Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
7.348,000 USD ICE Futures U.S. · | -45,000 USD -0,61 % | 7.137,000 USD | 7.685,000 USD | 7.899 Stk. 46.353 Stk. | ||
6.955,000 USD ICE Futures U.S. · | -20,000 USD -0,29 % | 6.752,000 USD | 7.257,000 USD | 4.388 Stk. 31.302 Stk. | ||
6.319,000 USD ICE Futures U.S. · | -8,000 USD -0,13 % | 6.123,000 USD | 6.575,000 USD | 2.651 Stk. 36.356 Stk. | ||
5.771,000 USD ICE Futures U.S. · | +3,000 USD +0,05 % | 5.591,000 USD | 6.012,000 USD | 1.329 Stk. 16.887 Stk. | ||
5.596,000 USD ICE Futures U.S. · | -1,000 USD -0,02 % | 5.427,000 USD | 5.820,000 USD | 362 Stk. 7.330 Stk. | ||
5.512,000 USD ICE Futures U.S. · | -5,000 USD -0,09 % | 5.361,000 USD | 5.700,000 USD | 179 Stk. 5.398 Stk. | ||
5.451,000 USD ICE Futures U.S. · | -11,000 USD -0,20 % | 5.354,000 USD | 5.581,000 USD | 101 Stk. 1.868 Stk. | ||
5.356,000 USD ICE Futures U.S. · | -16,000 USD -0,30 % | 5.267,000 USD | 5.492,000 USD | 40 Stk. 1.397 Stk. | ||
5.219,000 USD ICE Futures U.S. · | -44,000 USD -0,84 % | 5.219,000 USD | 5.219,000 USD | 0 Stk. 45 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.822,000 EUR Eurex · | +29,000 EUR +0,15 % | 18.804,000 EUR | 18.887,000 EUR | 21.500 Stk. 56.474 Stk. | ||
5.070,000 EUR Eurex · | +8,000 EUR +0,16 % | 5.064,000 EUR | 5.084,000 EUR | 306.183 Stk. 2.568.403 Stk. | ||
130,560 EUR Eurex · | -0,260 EUR -0,20 % | 130,470 EUR | 130,840 EUR | 445.331 Stk. 1.182.430 Stk. | ||
116,570 EUR Eurex · | -0,120 EUR -0,10 % | 116,540 EUR | 116,740 EUR | 340.233 Stk. 1.229.026 Stk. | ||
105,135 EUR Eurex · | -0,020 EUR -0,02 % | 105,120 EUR | 105,185 EUR | 271.689 Stk. 2.207.787 Stk. | ||
129,180 EUR Eurex · | -0,680 EUR -0,52 % | 128,940 EUR | 129,760 EUR | 62.940 Stk. 215.243 Stk. |